Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 09:28:0000,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 09:27:5700,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 09:27:5600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:27:5600,0000,0000,0000,00114 202,0015 282,002017 960,00300,0000,0000,000
03.10.2025 09:27:1600,0000,0000,002114 202,002014 922,0015 282,002017 960,00300,0000,0000,000
03.10.2025 09:27:1600,0000,0000,002114 202,002014 922,0015 282,002017 960,00300,0000,0000,000
03.10.2025 09:27:1200,0000,0000,002114 202,002014 922,0017 960,00100,0000,0000,0000,000
03.10.2025 09:27:1200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:27:1200,0000,0000,0000,00114 202,0015 284,002017 960,00300,0000,0000,000
03.10.2025 09:25:4600,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 09:25:4300,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 09:25:4200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:25:4200,0000,0000,0000,00114 202,0015 290,002017 960,00300,0000,0000,000
03.10.2025 09:23:3200,0000,0000,002114 202,002014 930,0015 290,002017 960,00300,0000,0000,000
03.10.2025 09:23:2800,0000,0000,002114 202,002014 930,0017 960,00100,0000,0000,0000,000
03.10.2025 09:23:2800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:23:2800,0000,0000,0000,00114 202,0015 284,002017 960,00300,0000,0000,000
03.10.2025 09:22:4700,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 09:22:4300,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 09:22:4300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:22:4300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:22:4300,0000,0000,0000,00114 202,0015 286,002017 960,00300,0000,0000,000
03.10.2025 09:19:0100,0000,0000,002114 202,002014 926,0015 286,002017 960,00300,0000,0000,000
03.10.2025 09:18:5800,0000,0000,002114 202,002014 926,0017 960,00100,0000,0000,0000,000
03.10.2025 09:18:5700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:18:5700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:18:5700,0000,0000,0000,00114 202,0015 288,002017 960,00300,0000,0000,000
03.10.2025 09:18:5700,0000,0000,0000,00114 202,0015 288,002017 960,00300,0000,0000,000
03.10.2025 09:17:3000,0000,0000,002114 202,002014 928,0015 288,002017 960,00300,0000,0000,000
03.10.2025 09:17:2700,0000,0000,002114 202,002014 928,0017 960,00100,0000,0000,0000,000
03.10.2025 09:17:2700,0000,0000,002114 202,002014 928,0017 960,00100,0000,0000,0000,000
03.10.2025 09:17:2700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:17:2700,0000,0000,0000,00114 202,0015 286,002017 960,00300,0000,0000,000
03.10.2025 09:17:2700,0000,0000,0000,00114 202,0015 286,002017 960,00300,0000,0000,000
03.10.2025 09:15:1700,0000,0000,002114 202,002014 926,0015 286,002017 960,00300,0000,0000,000
03.10.2025 09:15:1300,0000,0000,002114 202,002014 926,0017 960,00100,0000,0000,0000,000
03.10.2025 09:15:1300,0000,0000,002114 202,002014 926,0017 960,00100,0000,0000,0000,000
03.10.2025 09:15:1300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:15:1300,0000,0000,0000,00114 202,0015 284,002017 960,00300,0000,0000,000
03.10.2025 09:15:1300,0000,0000,0000,00114 202,0015 284,002017 960,00300,0000,0000,000
03.10.2025 09:13:0100,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 09:12:5700,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 09:12:5700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:12:5700,0000,0000,0000,00114 202,0015 282,002017 960,00300,0000,0000,000
03.10.2025 09:12:5700,0000,0000,0000,00114 202,0015 282,002017 960,00300,0000,0000,000
03.10.2025 09:10:4500,0000,0000,002114 202,002014 922,0015 282,002017 960,00300,0000,0000,000
03.10.2025 09:10:4500,0000,0000,002114 202,002014 922,0015 282,002017 960,00300,0000,0000,000
03.10.2025 09:10:4200,0000,0000,002114 202,002014 922,0017 960,00100,0000,0000,0000,000
03.10.2025 09:10:4200,0000,0000,002114 202,002014 922,0017 960,00100,0000,0000,0000,000
03.10.2025 09:10:4200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000